|
| | A+H股比价表 | | | A+B股比价表 | | | 证券公司 | | | 预托证券(ADR) | | |  电信站 |
| |  网通站 |
|
||||||||||||||||||
|
|
|
设为首页 | 联系我们 | ||||||||||||||
| 加入收藏 | 关于我们 | |||||||||||||||||
|
| A+B股比价表 | 提示:比价=(A股价格-B股价格*汇率)/B股价格*汇率 SH900货币单位 USD SZ200货币单位 HKD | A+B股高级比价表 | |||||||||
| 股票名 | A股代码 | 股价格 | 股涨跌 | 股涨跌幅(%) | 增加 | B股代码 | 股价格 | 股涨跌 | 股涨跌幅(%) | 增加 | AB比价(%) |
| 0.00 |  |
0.00 | |
||||||||
| 鼎立股份 | 600614 | 11.97 | 0.07 | 0.588% | |
900907 | 3.791 | 3.19 | 529.734% | |
215.753 |
| 鄂尔多斯 | 600295 | 13.56 | 0.00 | 0% | |
900936 | 7.576 | 6.37 | 529.759% | |
78.997 |
| 海欣股份 | 600851 | 7.16 | 0.00 | 0% | |
900917 | 2.84 | 2.39 | 529.712% | |
152.108 |
| 黄山旅游 | 600054 | 15.86 | -0.09 | -0.564% | |
900942 | 7.746 | 6.51 | 526.192% | |
104.762 |
| 东方通信 | 600776 | 6.13 | 0.10 | 1.658% | |
900941 | 2.632 | 2.22 | 532.692% | |
132.881 |
| 上海三毛 | 600689 | 8.14 | -0.02 | -0.245% | |
900922 | 3.312 | 2.79 | 529.658% | |
145.748 |
| 振华重工 | 600320 | 5.19 | 0.06 | 1.17% | |
900947 | 2.878 | 2.42 | 532.527% | |
80.344 |
| 海立股份 | 600619 | 8.02 | -0.05 | -0.62% | |
900910 | 3.3 | 2.78 | 529.771% | |
143.049 |
| 丹化科技 | 600844 | 15.22 | -0.39 | -2.498% | |
900921 | 5.693 | 4.79 | 532.556% | |
167.36 |
| 上柴股份 | 600841 | 14.2 | 0.14 | 0.996% | |
900920 | 5.044 | 4.24 | 528.144% | |
181.518 |
| 华电能源 | 600726 | 2.74 | 0.00 | 0% | |
900937 | 1.82 | 1.53 | 538.596% | |
50.558 |
| *ST二纺 | 600604 | 6.85 | -0.05 | -0.725% | |
900902 | 2.248 | 1.89 | 527.933% | |
204.7 |
| 浦东金桥 | 600639 | 7.2 | -0.02 | -0.277% | |
900911 | 4.421 | 3.72 | 531.571% | |
62.872 |
| 大江股份 | 600695 | 6.03 | -0.11 | -1.792% | |
900919 | 2.154 | 1.81 | 529.825% | |
179.989 |
| 耀皮玻璃 | 600819 | 9.6 | 0.06 | 0.629% | |
900918 | 3.281 | 2.76 | 533.398% | |
192.607 |
| SST天海 | 600751 | 7.78 | -0.03 | -0.384% | |
900938 | 1.99 | 1.68 | 533.758% | |
290.97 |
| 开开实业 | 600272 | 8.18 | 0.04 | 0.491% | |
900943 | 3.394 | 2.86 | 533.209% | |
140.999 |
| 上海物贸 | 600822 | 6.21 | 0.12 | 1.97% | |
900927 | 3.501 | 2.95 | 534.239% | |
77.365 |
| *ST联华 | 600617 | 11.96 | -0.02 | -0.167% | |
900913 | 3.451 | 2.90 | 525.181% | |
246.578 |
| 老凤祥 | 600612 | 33.69 | 3.05 | 9.954% | |
900905 | 14.798 | 12.55 | 557.689% | |
127.658 |
| 上海普天 | 600680 | 8.95 | -0.10 | -1.105% | |
900930 | 3.35 | 2.82 | 532.075% | |
167.154 |
| 锦江股份 | 600754 | 17.62 | 0.12 | 0.686% | |
900934 | 8.086 | 6.80 | 530.242% | |
117.917 |
| 上海机电 | 600835 | 9.58 | -0.05 | -0.519% | |
900925 | 6.366 | 5.35 | 529.051% | |
50.475 |
| 氯碱化工 | 600618 | 10.51 | 0.04 | 0.382% | |
900908 | 3.224 | 2.71 | 533.399% | |
225.974 |
| 自仪股份 | 600848 | 8.24 | -0.05 | -0.603% | |
900928 | 3.401 | 2.86 | 530.983% | |
142.317 |
| 锦州港 | 600190 | 3.75 | 0.02 | 0.536% | |
900952 | 3.155 | 2.65 | 529.741% | |
18.862 |
| 双钱股份 | 600623 | 10.88 | 0.54 | 5.222% | |
900909 | 3.634 | 3.07 | 540.917% | |
199.436 |
| 广电电子 | 600602 | 5.03 | -0.04 | -0.789% | |
900901 | 2.576 | 2.17 | 529.829% | |
95.297 |
| 永生投资 | 600613 | 8.47 | 0.00 | 0% | |
900904 | 4.099 | 3.45 | 529.647% | |
106.611 |
| 金山开发 | 600679 | 6.76 | -0.08 | -1.17% | |
900916 | 2.588 | 2.18 | 531.22% | |
161.189 |
| 外高桥 | 600648 | 10.23 | -0.13 | -1.255% | |
900912 | 4.156 | 3.50 | 528.744% | |
146.14 |
| 中路股份 | 600818 | 10.33 | -0.01 | -0.097% | |
900915 | 3.892 | 3.27 | 530.794% | |
165.438 |
| 宝信软件 | 600845 | 16.79 | 0.02 | 0.119% | |
900926 | 7.135 | 6.00 | 529.744% | |
135.327 |
| 大众交通 | 600611 | 5.53 | 0.07 | 1.282% | |
900903 | 3.155 | 2.65 | 531% | |
75.282 |
| SST中纺 | 600610 | 14.42 | 0.01 | 0.069% | |
900906 | 3.079 | 2.59 | 529.652% | |
368.281 |
| 锦江投资 | 600650 | 8.36 | -0.04 | -0.476% | |
900914 | 4.855 | 4.08 | 528.886% | |
72.188 |
| 陆家嘴 | 600663 | 12.13 | -0.06 | -0.492% | |
900932 | 6.039 | 5.08 | 529.063% | |
100.86 |
| *ST轻骑 | 600698 | 4.38 | -0.07 | -1.573% | |
900946 | 1.908 | 1.60 | 523.529% | |
129.552 |
| 上工申贝 | 600843 | 7.8 | 0.08 | 1.036% | |
900924 | 2.683 | 2.26 | 531.294% | |
190.761 |
| 九龙山 | 600555 | 4.04 | -0.02 | -0.493% | |
900955 | 2.601 | 2.19 | 531.311% | |
55.339 |
| 海南航空 | 600221 | 4.93 | 0.03 | 0.612% | |
900945 | 4.471 | 3.77 | 536.895% | |
10.265 |
| 友谊股份 | 600827 | 13.05 | -0.11 | -0.836% | |
900923 | 9.307 | 7.86 | 543.193% | |
40.212 |
| 华新水泥 | 600801 | 15.39 | 0.09 | 0.588% | |
900933 | 12.569 | 10.56 | 527.196% | |
22.441 |
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 南玻集团 | 000012 | 11.01 | -0.08 | -0.721% | |
0.00 | |
0 | |||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 深 康 佳 | 000016 | 3.62 | 0.09 | 2.55% | |
0.00 | |
0 | |||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 方大集团 | 000055 | 4.6 | 0.00 | 0% | |
0.00 | |
0 | |||
| 深 华 发 | 000020 | 6.3 | -0.05 | -0.787% | |
0.00 | |
0 | |||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 深 中 冠 | 000018 | 5.95 | -0.10 | -1.653% | |
0.00 | |
0 | |||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 深 中 华 | 000017 | 3.4 | -0.06 | -1.734% | |
0.00 | |
0 | |||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 深 赤 湾 | 000022 | 10.27 | 0.03 | 0.293% | |
0.00 | |
0 | |||
| 0.00 | |
0.00 | |
||||||||
| 深 物 业 | 000011 | 7.07 | 0.00 | 0% | |
0.00 | |
0 | |||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| 0.00 | |
0.00 | |
||||||||
| *本网站（公司）不提供证劵理财服务并且不收取任何相关费用 |
 |
 |
 |
Copyright 2007-2010 8now.com， 8now.com LIMITED 版权所有，不得转截  纠错 |
 |
| Email:info@8now.com| 粤B2-20070141 粤ICP备09103794号 | ||||
| 免责声明:8now.com Ltd竭力提供准确而可靠的资料,但并不保证此资料绝对无误,资料如有错漏而令阁下蒙受损失,本公司概不负责. | ||||
